Similarweb Ltd (SMWB)
12.57
+0.34
(+2.78%)
USD |
NYSE |
Nov 21, 14:43
Similarweb Price: 12.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.95 | 12.31 | 11.74 | 12.23 | 588816.0 |
| Nov 19, 2024 | 11.88 | 12.04 | 11.76 | 11.90 | 515942.0 |
| Nov 18, 2024 | 11.50 | 12.09 | 11.50 | 11.90 | 955302.0 |
| Nov 15, 2024 | 11.83 | 11.95 | 11.43 | 11.51 | 465721.0 |
| Nov 14, 2024 | 11.14 | 11.88 | 11.14 | 11.85 | 859209.0 |
| Nov 13, 2024 | 10.52 | 11.28 | 10.19 | 11.12 | 857719.0 |
| Nov 12, 2024 | 10.56 | 10.90 | 10.45 | 10.70 | 749151.0 |
| Nov 11, 2024 | 10.00 | 10.57 | 9.85 | 10.48 | 712262.0 |
| Nov 08, 2024 | 9.66 | 10.00 | 9.585 | 9.95 | 307974.0 |
| Nov 07, 2024 | 9.21 | 9.69 | 9.19 | 9.58 | 342165.0 |
| Nov 06, 2024 | 8.96 | 9.19 | 8.792 | 9.19 | 149158.0 |
| Nov 05, 2024 | 8.67 | 8.89 | 8.52 | 8.57 | 193441.0 |
| Nov 04, 2024 | 8.69 | 8.81 | 8.555 | 8.65 | 131138.0 |
| Nov 01, 2024 | 8.80 | 8.85 | 8.62 | 8.71 | 113602.0 |
| Oct 31, 2024 | 8.99 | 8.99 | 8.665 | 8.71 | 107393.0 |
| Oct 30, 2024 | 9.02 | 9.17 | 8.95 | 8.97 | 93282.00 |
| Oct 29, 2024 | 9.01 | 9.12 | 8.98 | 9.07 | 104978.0 |
| Oct 28, 2024 | 8.95 | 9.24 | 8.95 | 9.08 | 231763.0 |
| Oct 25, 2024 | 8.67 | 8.82 | 8.585 | 8.78 | 107042.0 |
| Oct 24, 2024 | 8.74 | 8.80 | 8.58 | 8.64 | 81184.00 |
| Oct 23, 2024 | 9.03 | 9.04 | 8.64 | 8.73 | 167766.0 |
| Oct 22, 2024 | 8.96 | 9.14 | 8.84 | 9.06 | 125296.0 |
| Oct 21, 2024 | 9.34 | 9.49 | 9.15 | 9.16 | 158759.0 |
| Oct 18, 2024 | 9.10 | 9.24 | 8.93 | 9.17 | 92333.00 |
| Oct 17, 2024 | 8.90 | 9.10 | 8.731 | 8.98 | 210819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Nov 23 2022
24.76
Maximum
Aug 10 2021
10.16
Average
7.91
Median
Aug 26 2022
Price Benchmarks
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.98 |
| Nayax Ltd | 28.68 |
| SatixFy Communications Ltd | 0.82 |
| Silynxcom Ltd | 2.625 |
Price Related Metrics
| PS Ratio | 4.167 |
| Price to Book Value | 39.21 |
| Price to Free Cash Flow | 35.52 |
| Earnings Yield | -0.88% |
| Market Cap | 1.027B |